Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3860.0 | 3895.0 | 3825.0 | 3845.0 | 33.3 Thousand |
| 28 May, 2024 | 3865.0 | 3875.0 | 3840.0 | 3865.0 | 26.6 Thousand |
| 27 May, 2024 | 3830.0 | 3865.0 | 3800.0 | 3865.0 | 27.3 Thousand |
| 24 May, 2024 | 3790.0 | 3845.0 | 3780.0 | 3835.0 | 68.1 Thousand |
| 23 May, 2024 | 3775.0 | 3820.0 | 3740.0 | 3820.0 | 34.1 Thousand |
| 22 May, 2024 | 3780.0 | 3805.0 | 3765.0 | 3775.0 | 25.8 Thousand |
| 21 May, 2024 | 3745.0 | 3815.0 | 3745.0 | 3780.0 | 31.5 Thousand |
| 20 May, 2024 | 3740.0 | 3755.0 | 3695.0 | 3745.0 | 52 Thousand |
| 17 May, 2024 | 3725.0 | 3770.0 | 3715.0 | 3740.0 | 27.4 Thousand |
| 16 May, 2024 | 3715.0 | 3720.0 | 3685.0 | 3720.0 | 21.5 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO