Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4040.0 | 4070.0 | 3980.0 | 3980.0 | 31.5 Thousand |
| 25 Jun, 2024 | 3980.0 | 4035.0 | 3980.0 | 4020.0 | 67.1 Thousand |
| 24 Jun, 2024 | 3920.0 | 3985.0 | 3920.0 | 3950.0 | 30.8 Thousand |
| 21 Jun, 2024 | 3920.0 | 3945.0 | 3895.0 | 3920.0 | 71 Thousand |
| 20 Jun, 2024 | 3880.0 | 3905.0 | 3845.0 | 3880.0 | 40.7 Thousand |
| 19 Jun, 2024 | 3820.0 | 3890.0 | 3820.0 | 3880.0 | 40.8 Thousand |
| 18 Jun, 2024 | 3815.0 | 3840.0 | 3815.0 | 3825.0 | 35.8 Thousand |
| 17 Jun, 2024 | 3820.0 | 3825.0 | 3780.0 | 3815.0 | 27.6 Thousand |
| 14 Jun, 2024 | 3800.0 | 3860.0 | 3800.0 | 3850.0 | 40 Thousand |
| 13 Jun, 2024 | 3820.0 | 3840.0 | 3775.0 | 3795.0 | 25.6 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO