Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3845.0 | 3860.0 | 3830.0 | 3840.0 | 21.2 Thousand |
| 11 Jun, 2024 | 3805.0 | 3855.0 | 3805.0 | 3830.0 | 17.3 Thousand |
| 10 Jun, 2024 | 3800.0 | 3865.0 | 3795.0 | 3845.0 | 31.3 Thousand |
| 07 Jun, 2024 | 3770.0 | 3840.0 | 3770.0 | 3825.0 | 22.2 Thousand |
| 06 Jun, 2024 | 3800.0 | 3815.0 | 3760.0 | 3770.0 | 26 Thousand |
| 05 Jun, 2024 | 3810.0 | 3840.0 | 3760.0 | 3825.0 | 40.6 Thousand |
| 04 Jun, 2024 | 3830.0 | 3880.0 | 3825.0 | 3830.0 | 43.7 Thousand |
| 03 Jun, 2024 | 4030.0 | 4030.0 | 3860.0 | 3860.0 | 82.3 Thousand |
| 31 May, 2024 | 3900.0 | 4100.0 | 3900.0 | 4100.0 | 127.5 Thousand |
| 30 May, 2024 | 3850.0 | 3895.0 | 3840.0 | 3895.0 | 33.1 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO