Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3970.0 | 3970.0 | 3730.0 | 3765.0 | 143 Thousand |
| 09 Jul, 2024 | 3890.0 | 3955.0 | 3890.0 | 3900.0 | 50.7 Thousand |
| 08 Jul, 2024 | 3850.0 | 3895.0 | 3850.0 | 3890.0 | 60.6 Thousand |
| 05 Jul, 2024 | 3920.0 | 3920.0 | 3850.0 | 3850.0 | 30.8 Thousand |
| 04 Jul, 2024 | 3950.0 | 3950.0 | 3900.0 | 3920.0 | 26.2 Thousand |
| 03 Jul, 2024 | 3895.0 | 3930.0 | 3895.0 | 3910.0 | 24.6 Thousand |
| 02 Jul, 2024 | 3950.0 | 3965.0 | 3915.0 | 3915.0 | 37.6 Thousand |
| 01 Jul, 2024 | 4000.0 | 4020.0 | 3930.0 | 3940.0 | 34.2 Thousand |
| 28 Jun, 2024 | 3945.0 | 4000.0 | 3945.0 | 3985.0 | 30.4 Thousand |
| 27 Jun, 2024 | 3980.0 | 3980.0 | 3930.0 | 3945.0 | 27.7 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO