Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3870.0 | 3870.0 | 3830.0 | 3855.0 | 39.5 Thousand |
| 26 Jul, 2024 | 3925.0 | 3940.0 | 3860.0 | 3865.0 | 23.1 Thousand |
| 25 Jul, 2024 | 3875.0 | 3925.0 | 3870.0 | 3890.0 | 39.5 Thousand |
| 24 Jul, 2024 | 3905.0 | 3935.0 | 3875.0 | 3905.0 | 27.9 Thousand |
| 23 Jul, 2024 | 3880.0 | 3935.0 | 3880.0 | 3920.0 | 16.9 Thousand |
| 22 Jul, 2024 | 3860.0 | 3890.0 | 3850.0 | 3865.0 | 36.9 Thousand |
| 19 Jul, 2024 | 3910.0 | 3925.0 | 3855.0 | 3860.0 | 33.5 Thousand |
| 18 Jul, 2024 | 3820.0 | 3975.0 | 3820.0 | 3945.0 | 73.5 Thousand |
| 17 Jul, 2024 | 3845.0 | 3860.0 | 3805.0 | 3850.0 | 53.4 Thousand |
| 16 Jul, 2024 | 3875.0 | 3875.0 | 3830.0 | 3845.0 | 32.6 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO