Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3980.0 | 4030.0 | 3965.0 | 3995.0 | 32.9 Thousand |
| 20 Aug, 2024 | 3910.0 | 3985.0 | 3910.0 | 3985.0 | 46.2 Thousand |
| 19 Aug, 2024 | 3890.0 | 3910.0 | 3860.0 | 3880.0 | 31.6 Thousand |
| 18 Aug, 2024 | 3890.0 | 3910.0 | 3860.0 | 3880.0 | 31.6 Thousand |
| 16 Aug, 2024 | 3885.0 | 3910.0 | 3850.0 | 3890.0 | 29.6 Thousand |
| 15 Aug, 2024 | 3880.0 | 3880.0 | 3800.0 | 3830.0 | 37.7 Thousand |
| 14 Aug, 2024 | 3820.0 | 3880.0 | 3820.0 | 3880.0 | 28.4 Thousand |
| 13 Aug, 2024 | 3810.0 | 3840.0 | 3790.0 | 3825.0 | 27.1 Thousand |
| 12 Aug, 2024 | 3810.0 | 3840.0 | 3790.0 | 3825.0 | 27.1 Thousand |
| 09 Aug, 2024 | 3850.0 | 3850.0 | 3785.0 | 3820.0 | 49 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO