Aeon Delight Co., Ltd. (9787.T)

JPY 5370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4120.0 4150.0 4070.0 4115.0 58.4 Thousand
13 Sep, 2024 4120.0 4135.0 4065.0 4115.0 46.1 Thousand
12 Sep, 2024 4210.0 4220.0 4140.0 4160.0 37.4 Thousand
11 Sep, 2024 4215.0 4265.0 4180.0 4210.0 51.4 Thousand
10 Sep, 2024 4135.0 4230.0 4130.0 4215.0 65.4 Thousand
09 Sep, 2024 4035.0 4150.0 4030.0 4135.0 29.1 Thousand
08 Sep, 2024 4035.0 4150.0 4030.0 4135.0 29.1 Thousand
06 Sep, 2024 4165.0 4170.0 4100.0 4100.0 26 Thousand
05 Sep, 2024 4100.0 4165.0 4065.0 4140.0 35.7 Thousand
04 Sep, 2024 4040.0 4125.0 4040.0 4100.0 55.6 Thousand