Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4045.0 | 4065.0 | 4020.0 | 4020.0 | 32.8 Thousand |
| 30 Sep, 2024 | 4070.0 | 4095.0 | 4035.0 | 4055.0 | 42.9 Thousand |
| 27 Sep, 2024 | 4130.0 | 4145.0 | 4075.0 | 4120.0 | 59.3 Thousand |
| 26 Sep, 2024 | 4035.0 | 4130.0 | 4035.0 | 4130.0 | 77.5 Thousand |
| 25 Sep, 2024 | 4080.0 | 4080.0 | 3965.0 | 4010.0 | 52.1 Thousand |
| 24 Sep, 2024 | 4025.0 | 4070.0 | 4015.0 | 4045.0 | 35.6 Thousand |
| 20 Sep, 2024 | 4090.0 | 4100.0 | 4030.0 | 4035.0 | 61.2 Thousand |
| 19 Sep, 2024 | 4115.0 | 4140.0 | 4050.0 | 4050.0 | 45.8 Thousand |
| 18 Sep, 2024 | 4120.0 | 4160.0 | 4065.0 | 4105.0 | 41.7 Thousand |
| 17 Sep, 2024 | 4120.0 | 4150.0 | 4070.0 | 4115.0 | 58.4 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO