Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4320.0 | 4320.0 | 4220.0 | 4230.0 | 34.6 Thousand |
| 16 Oct, 2024 | 4290.0 | 4335.0 | 4275.0 | 4275.0 | 39.1 Thousand |
| 15 Oct, 2024 | 4280.0 | 4330.0 | 4250.0 | 4320.0 | 56.6 Thousand |
| 11 Oct, 2024 | 4255.0 | 4290.0 | 4210.0 | 4220.0 | 46.6 Thousand |
| 10 Oct, 2024 | 4285.0 | 4350.0 | 4215.0 | 4245.0 | 79.8 Thousand |
| 09 Oct, 2024 | 4150.0 | 4325.0 | 4145.0 | 4285.0 | 131.2 Thousand |
| 08 Oct, 2024 | 3990.0 | 4045.0 | 3980.0 | 4020.0 | 56.6 Thousand |
| 07 Oct, 2024 | 4050.0 | 4065.0 | 3995.0 | 4015.0 | 76.3 Thousand |
| 04 Oct, 2024 | 4015.0 | 4080.0 | 4015.0 | 4045.0 | 38.2 Thousand |
| 03 Oct, 2024 | 4010.0 | 4035.0 | 3960.0 | 4005.0 | 75.3 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO