Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3700.0 | 3835.0 | 3700.0 | 3790.0 | 55.9 Thousand |
| 07 Aug, 2024 | 3770.0 | 3820.0 | 3685.0 | 3740.0 | 119.2 Thousand |
| 06 Aug, 2024 | 3740.0 | 3845.0 | 3705.0 | 3800.0 | 144.9 Thousand |
| 05 Aug, 2024 | 3700.0 | 3780.0 | 3555.0 | 3600.0 | 159.7 Thousand |
| 02 Aug, 2024 | 3800.0 | 3825.0 | 3760.0 | 3775.0 | 56.8 Thousand |
| 01 Aug, 2024 | 3870.0 | 3885.0 | 3815.0 | 3825.0 | 48.6 Thousand |
| 31 Jul, 2024 | 3825.0 | 3930.0 | 3825.0 | 3915.0 | 38.4 Thousand |
| 30 Jul, 2024 | 3850.0 | 3875.0 | 3820.0 | 3850.0 | 44.4 Thousand |
| 29 Jul, 2024 | 3870.0 | 3870.0 | 3830.0 | 3855.0 | 39.5 Thousand |
| 26 Jul, 2024 | 3925.0 | 3940.0 | 3860.0 | 3865.0 | 23.1 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO