Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3705.0 | 3730.0 | 3690.0 | 3715.0 | 30.9 Thousand |
| 14 May, 2024 | 3745.0 | 3750.0 | 3695.0 | 3705.0 | 28.7 Thousand |
| 13 May, 2024 | 3730.0 | 3760.0 | 3730.0 | 3745.0 | 38.3 Thousand |
| 10 May, 2024 | 3790.0 | 3800.0 | 3725.0 | 3725.0 | 27.8 Thousand |
| 09 May, 2024 | 3700.0 | 3780.0 | 3700.0 | 3780.0 | 30.6 Thousand |
| 08 May, 2024 | 3710.0 | 3710.0 | 3665.0 | 3695.0 | 52.1 Thousand |
| 07 May, 2024 | 3735.0 | 3745.0 | 3705.0 | 3720.0 | 56.1 Thousand |
| 02 May, 2024 | 3720.0 | 3740.0 | 3710.0 | 3735.0 | 22.6 Thousand |
| 01 May, 2024 | 3735.0 | 3735.0 | 3715.0 | 3720.0 | 25.2 Thousand |
| 30 Apr, 2024 | 3715.0 | 3740.0 | 3680.0 | 3735.0 | 35 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO