Aeon Delight Co., Ltd. (9787.T)

JPY 4375.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 3270.0 3295.0 3250.0 3250.0 50.3 Thousand
02 Oct, 2023 3290.0 3320.0 3270.0 3280.0 55.6 Thousand
29 Sep, 2023 3280.0 3335.0 3280.0 3290.0 54 Thousand
28 Sep, 2023 3350.0 3350.0 3265.0 3285.0 53.9 Thousand
27 Sep, 2023 3340.0 3360.0 3310.0 3350.0 61.3 Thousand
26 Sep, 2023 3335.0 3340.0 3315.0 3340.0 43.1 Thousand
25 Sep, 2023 3310.0 3330.0 3295.0 3325.0 51.6 Thousand
22 Sep, 2023 3295.0 3295.0 3260.0 3290.0 48.7 Thousand
21 Sep, 2023 3295.0 3320.0 3285.0 3305.0 42.1 Thousand
20 Sep, 2023 3295.0 3300.0 3275.0 3290.0 48.4 Thousand