Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3520.0 | 3560.0 | 3515.0 | 3540.0 | 75.9 Thousand |
| 28 Mar, 2024 | 3500.0 | 3540.0 | 3485.0 | 3510.0 | 59.5 Thousand |
| 27 Mar, 2024 | 3495.0 | 3540.0 | 3495.0 | 3510.0 | 97.7 Thousand |
| 26 Mar, 2024 | 3500.0 | 3510.0 | 3470.0 | 3495.0 | 46.7 Thousand |
| 25 Mar, 2024 | 3585.0 | 3585.0 | 3515.0 | 3520.0 | 81.9 Thousand |
| 22 Mar, 2024 | 3575.0 | 3575.0 | 3520.0 | 3545.0 | 84.1 Thousand |
| 21 Mar, 2024 | 3545.0 | 3550.0 | 3530.0 | 3550.0 | 42 Thousand |
| 19 Mar, 2024 | 3505.0 | 3540.0 | 3490.0 | 3540.0 | 58.9 Thousand |
| 18 Mar, 2024 | 3505.0 | 3520.0 | 3490.0 | 3505.0 | 31.5 Thousand |
| 15 Mar, 2024 | 3475.0 | 3515.0 | 3470.0 | 3495.0 | 57.4 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO