Aeon Delight Co., Ltd. (9787.T)

JPY 5370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 3435.0 3450.0 3395.0 3420.0 75.3 Thousand
28 Feb, 2024 3475.0 3490.0 3445.0 3450.0 99.5 Thousand
27 Feb, 2024 3520.0 3540.0 3495.0 3515.0 187.5 Thousand
26 Feb, 2024 3530.0 3555.0 3525.0 3530.0 89.3 Thousand
22 Feb, 2024 3555.0 3555.0 3520.0 3530.0 85.8 Thousand
21 Feb, 2024 3550.0 3550.0 3510.0 3530.0 77.3 Thousand
20 Feb, 2024 3535.0 3555.0 3510.0 3535.0 56.3 Thousand
19 Feb, 2024 3535.0 3555.0 3500.0 3535.0 95.6 Thousand
16 Feb, 2024 3485.0 3510.0 3465.0 3465.0 74.3 Thousand
15 Feb, 2024 3550.0 3560.0 3480.0 3485.0 86.2 Thousand