Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3500.0 | 3545.0 | 3500.0 | 3520.0 | 26.4 Thousand |
| 25 Dec, 2023 | 3565.0 | 3565.0 | 3490.0 | 3500.0 | 31.2 Thousand |
| 22 Dec, 2023 | 3495.0 | 3520.0 | 3490.0 | 3510.0 | 42.8 Thousand |
| 21 Dec, 2023 | 3545.0 | 3550.0 | 3490.0 | 3490.0 | 38.5 Thousand |
| 20 Dec, 2023 | 3565.0 | 3580.0 | 3550.0 | 3565.0 | 47.9 Thousand |
| 19 Dec, 2023 | 3535.0 | 3565.0 | 3515.0 | 3565.0 | 46.2 Thousand |
| 18 Dec, 2023 | 3515.0 | 3540.0 | 3475.0 | 3535.0 | 44.8 Thousand |
| 15 Dec, 2023 | 3560.0 | 3575.0 | 3520.0 | 3560.0 | 64 Thousand |
| 14 Dec, 2023 | 3545.0 | 3570.0 | 3530.0 | 3560.0 | 37.4 Thousand |
| 13 Dec, 2023 | 3580.0 | 3595.0 | 3530.0 | 3540.0 | 39.5 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO