Aeon Delight Co., Ltd. (9787.T)

JPY 4375.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4400.0 4440.0 4365.0 4365.0 37.2 Thousand
15 Nov, 2024 4400.0 4455.0 4395.0 4420.0 29.7 Thousand
14 Nov, 2024 4390.0 4395.0 4365.0 4385.0 21.7 Thousand
13 Nov, 2024 4395.0 4415.0 4375.0 4390.0 26.8 Thousand
12 Nov, 2024 4360.0 4415.0 4360.0 4390.0 29.5 Thousand
11 Nov, 2024 4360.0 4390.0 4320.0 4360.0 32.8 Thousand
08 Nov, 2024 4360.0 4425.0 4355.0 4365.0 35.2 Thousand
07 Nov, 2024 4300.0 4385.0 4300.0 4350.0 39.2 Thousand
06 Nov, 2024 4305.0 4335.0 4280.0 4280.0 52.8 Thousand
05 Nov, 2024 4320.0 4320.0 4240.0 4250.0 32 Thousand