Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5400.0 | 5400.0 | 5390.0 | 5390.0 | 38.3 Thousand |
| 17 Apr, 2025 | 5400.0 | 5400.0 | 5390.0 | 5390.0 | 172 Thousand |
| 16 Apr, 2025 | 5390.0 | 5400.0 | 5390.0 | 5390.0 | 51.1 Thousand |
| 15 Apr, 2025 | 5390.0 | 5400.0 | 5390.0 | 5390.0 | 124.3 Thousand |
| 14 Apr, 2025 | 5390.0 | 5400.0 | 5390.0 | 5390.0 | 143 Thousand |
| 11 Apr, 2025 | 5390.0 | 5400.0 | 5390.0 | 5390.0 | 279.5 Thousand |
| 10 Apr, 2025 | 5390.0 | 5400.0 | 5390.0 | 5390.0 | 130.9 Thousand |
| 09 Apr, 2025 | 5390.0 | 5400.0 | 5390.0 | 5390.0 | 86.2 Thousand |
| 08 Apr, 2025 | 5390.0 | 5400.0 | 5390.0 | 5400.0 | 43.7 Thousand |
| 07 Apr, 2025 | 5390.0 | 5400.0 | 5390.0 | 5390.0 | 230.8 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO