Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5390.0 | 5390.0 | 5380.0 | 5390.0 | 85 Thousand |
| 18 Mar, 2025 | 5390.0 | 5390.0 | 5380.0 | 5390.0 | 83.5 Thousand |
| 17 Mar, 2025 | 5390.0 | 5390.0 | 5380.0 | 5390.0 | 120.6 Thousand |
| 14 Mar, 2025 | 5390.0 | 5390.0 | 5380.0 | 5380.0 | 136.5 Thousand |
| 13 Mar, 2025 | 5380.0 | 5390.0 | 5380.0 | 5380.0 | 67.5 Thousand |
| 12 Mar, 2025 | 5380.0 | 5390.0 | 5380.0 | 5380.0 | 161.6 Thousand |
| 11 Mar, 2025 | 5390.0 | 5390.0 | 5380.0 | 5380.0 | 238.3 Thousand |
| 10 Mar, 2025 | 5380.0 | 5390.0 | 5380.0 | 5380.0 | 180.2 Thousand |
| 07 Mar, 2025 | 5380.0 | 5390.0 | 5380.0 | 5380.0 | 125.5 Thousand |
| 06 Mar, 2025 | 5390.0 | 5390.0 | 5380.0 | 5380.0 | 155.1 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO