Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5390.0 | 5390.0 | 5380.0 | 5380.0 | 450.2 Thousand |
| 04 Mar, 2025 | 5390.0 | 5400.0 | 5380.0 | 5380.0 | 424.9 Thousand |
| 03 Mar, 2025 | 5380.0 | 5390.0 | 5370.0 | 5390.0 | 1 Million |
| 28 Feb, 2025 | 4660.0 | 4775.0 | 4600.0 | 4685.0 | 299.2 Thousand |
| 27 Feb, 2025 | 4515.0 | 4725.0 | 4505.0 | 4625.0 | 312.6 Thousand |
| 26 Feb, 2025 | 4530.0 | 4615.0 | 4510.0 | 4590.0 | 277.3 Thousand |
| 25 Feb, 2025 | 4500.0 | 4670.0 | 4470.0 | 4510.0 | 304.7 Thousand |
| 21 Feb, 2025 | 4500.0 | 4545.0 | 4485.0 | 4490.0 | 107.7 Thousand |
| 20 Feb, 2025 | 4470.0 | 4575.0 | 4455.0 | 4500.0 | 137.4 Thousand |
| 19 Feb, 2025 | 4510.0 | 4550.0 | 4470.0 | 4470.0 | 118.4 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO