Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4045.0 | 4050.0 | 4010.0 | 4015.0 | 66.4 Thousand |
| 31 Jan, 2025 | 4115.0 | 4120.0 | 4075.0 | 4090.0 | 38.1 Thousand |
| 30 Jan, 2025 | 4065.0 | 4125.0 | 4045.0 | 4105.0 | 53 Thousand |
| 29 Jan, 2025 | 4090.0 | 4125.0 | 4075.0 | 4075.0 | 68.6 Thousand |
| 28 Jan, 2025 | 4135.0 | 4175.0 | 4100.0 | 4115.0 | 55.6 Thousand |
| 27 Jan, 2025 | 4165.0 | 4200.0 | 4135.0 | 4185.0 | 50.9 Thousand |
| 24 Jan, 2025 | 4125.0 | 4155.0 | 4110.0 | 4125.0 | 101.5 Thousand |
| 23 Jan, 2025 | 4140.0 | 4140.0 | 4090.0 | 4105.0 | 47.1 Thousand |
| 22 Jan, 2025 | 4120.0 | 4150.0 | 4120.0 | 4140.0 | 67.4 Thousand |
| 21 Jan, 2025 | 4130.0 | 4145.0 | 4125.0 | 4140.0 | 55 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO