Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4315.0 | 4525.0 | 4280.0 | 4510.0 | 198.4 Thousand |
| 17 Feb, 2025 | 4080.0 | 4390.0 | 4065.0 | 4290.0 | 266.1 Thousand |
| 14 Feb, 2025 | 4010.0 | 4035.0 | 3990.0 | 4035.0 | 54.6 Thousand |
| 13 Feb, 2025 | 3980.0 | 4030.0 | 3950.0 | 4020.0 | 84.1 Thousand |
| 12 Feb, 2025 | 4005.0 | 4005.0 | 3960.0 | 3975.0 | 45 Thousand |
| 10 Feb, 2025 | 3985.0 | 3995.0 | 3965.0 | 3980.0 | 40.3 Thousand |
| 07 Feb, 2025 | 3985.0 | 3995.0 | 3955.0 | 3980.0 | 51.4 Thousand |
| 06 Feb, 2025 | 3990.0 | 4015.0 | 3985.0 | 4000.0 | 45 Thousand |
| 05 Feb, 2025 | 4000.0 | 4025.0 | 3990.0 | 4000.0 | 49 Thousand |
| 04 Feb, 2025 | 4025.0 | 4055.0 | 4010.0 | 4015.0 | 49.8 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO