Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4160.0 | 4165.0 | 4135.0 | 4140.0 | 49.7 Thousand |
| 17 Jan, 2025 | 4150.0 | 4200.0 | 4135.0 | 4160.0 | 55.9 Thousand |
| 16 Jan, 2025 | 4240.0 | 4270.0 | 4200.0 | 4215.0 | 45.6 Thousand |
| 15 Jan, 2025 | 4205.0 | 4255.0 | 4205.0 | 4240.0 | 32.1 Thousand |
| 14 Jan, 2025 | 4325.0 | 4325.0 | 4220.0 | 4235.0 | 47 Thousand |
| 10 Jan, 2025 | 4210.0 | 4325.0 | 4175.0 | 4310.0 | 64 Thousand |
| 09 Jan, 2025 | 4170.0 | 4380.0 | 4150.0 | 4280.0 | 129.6 Thousand |
| 08 Jan, 2025 | 4155.0 | 4200.0 | 4150.0 | 4195.0 | 68.1 Thousand |
| 07 Jan, 2025 | 4305.0 | 4305.0 | 4210.0 | 4225.0 | 47.7 Thousand |
| 06 Jan, 2025 | 4365.0 | 4395.0 | 4300.0 | 4305.0 | 62.6 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO