Aeon Delight Co., Ltd. (9787.T)
JPY 5370.0
(0.0%)
JPY 5370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5390.0 | 5400.0 | 5390.0 | 5390.0 | 31.9 Thousand |
| 02 Apr, 2025 | 5390.0 | 5400.0 | 5390.0 | 5390.0 | 44.7 Thousand |
| 01 Apr, 2025 | 5390.0 | 5400.0 | 5390.0 | 5390.0 | 25.4 Thousand |
| 31 Mar, 2025 | 5390.0 | 5400.0 | 5390.0 | 5390.0 | 79.7 Thousand |
| 28 Mar, 2025 | 5390.0 | 5400.0 | 5380.0 | 5390.0 | 157.3 Thousand |
| 27 Mar, 2025 | 5390.0 | 5400.0 | 5380.0 | 5380.0 | 288.1 Thousand |
| 26 Mar, 2025 | 5390.0 | 5390.0 | 5380.0 | 5390.0 | 64.9 Thousand |
| 25 Mar, 2025 | 5380.0 | 5390.0 | 5380.0 | 5380.0 | 152.5 Thousand |
| 24 Mar, 2025 | 5390.0 | 5390.0 | 5380.0 | 5390.0 | 92.4 Thousand |
| 21 Mar, 2025 | 5390.0 | 5390.0 | 5380.0 | 5390.0 | 96 Thousand |
KELYB
688577
IMCDY
CLSC3
GUJGASLTD
BMO