Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 7180.0 7180.0 7180.0 7180.0 100.00
14 Nov, 2024 7240.0 7240.0 7210.0 7210.0 600.00
13 Nov, 2024 7280.0 7280.0 7280.0 7280.0 -
12 Nov, 2024 7280.0 7280.0 7280.0 7280.0 -
11 Nov, 2024 7280.0 7280.0 7280.0 7280.0 -
08 Nov, 2024 7280.0 7280.0 7280.0 7280.0 -
07 Nov, 2024 7210.0 7280.0 7190.0 7280.0 700.00
06 Nov, 2024 7230.0 7230.0 7230.0 7230.0 400.00
05 Nov, 2024 7290.0 7290.0 7290.0 7290.0 -
01 Nov, 2024 7290.0 7290.0 7290.0 7290.0 -