Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 7070.0 7070.0 7070.0 7070.0 -
12 Dec, 2024 7070.0 7070.0 7070.0 7070.0 300.00
11 Dec, 2024 7010.0 7010.0 7010.0 7010.0 500.00
10 Dec, 2024 7030.0 7030.0 7010.0 7010.0 400.00
09 Dec, 2024 7020.0 7020.0 7020.0 7020.0 100.00
06 Dec, 2024 7020.0 7090.0 7020.0 7090.0 300.00
05 Dec, 2024 7000.0 7000.0 7000.0 7000.0 400.00
04 Dec, 2024 6950.0 7030.0 6950.0 7030.0 800.00
03 Dec, 2024 7050.0 7050.0 7050.0 7050.0 300.00
02 Dec, 2024 7090.0 7110.0 7050.0 7050.0 800.00