Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 7130.0 7130.0 7130.0 7130.0 -
28 Nov, 2024 7130.0 7130.0 7130.0 7130.0 100.00
27 Nov, 2024 7070.0 7070.0 7070.0 7070.0 200.00
26 Nov, 2024 7070.0 7070.0 7070.0 7070.0 200.00
25 Nov, 2024 7100.0 7100.0 7020.0 7020.0 600.00
22 Nov, 2024 7100.0 7100.0 7100.0 7100.0 -
21 Nov, 2024 7100.0 7100.0 7100.0 7100.0 200.00
20 Nov, 2024 7160.0 7160.0 7160.0 7160.0 100.00
19 Nov, 2024 7220.0 7220.0 7220.0 7220.0 100.00
18 Nov, 2024 7160.0 7160.0 7100.0 7100.0 700.00