Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7260.0 | 7300.0 | 7260.0 | 7300.0 | 500.00 |
| 09 Apr, 2025 | 7130.0 | 7130.0 | 7080.0 | 7080.0 | 200.00 |
| 08 Apr, 2025 | 7110.0 | 7170.0 | 7080.0 | 7080.0 | 1400.00 |
| 07 Apr, 2025 | 7210.0 | 7210.0 | 7000.0 | 7000.0 | 1100.00 |
| 04 Apr, 2025 | 7400.0 | 7460.0 | 7300.0 | 7460.0 | 900.00 |
| 03 Apr, 2025 | 7530.0 | 7530.0 | 7490.0 | 7490.0 | 800.00 |
| 02 Apr, 2025 | 7550.0 | 7600.0 | 7540.0 | 7600.0 | 300.00 |
| 01 Apr, 2025 | 7610.0 | 7610.0 | 7550.0 | 7550.0 | 600.00 |
| 31 Mar, 2025 | 7540.0 | 7540.0 | 7500.0 | 7500.0 | 400.00 |
| 28 Mar, 2025 | 7530.0 | 7540.0 | 7520.0 | 7520.0 | 500.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ