Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 7330.0 7330.0 7290.0 7290.0 300.00
30 Oct, 2024 7290.0 7290.0 7290.0 7290.0 -
29 Oct, 2024 7100.0 7290.0 7100.0 7290.0 400.00
28 Oct, 2024 7050.0 7160.0 7050.0 7120.0 300.00
25 Oct, 2024 7410.0 7410.0 6850.0 7050.0 2600.00
24 Oct, 2024 7500.0 7500.0 7440.0 7500.0 700.00
23 Oct, 2024 7480.0 7480.0 7480.0 7480.0 500.00
22 Oct, 2024 7510.0 7580.0 7470.0 7560.0 1000.00
21 Oct, 2024 7490.0 7520.0 7490.0 7510.0 500.00
18 Oct, 2024 7420.0 7480.0 7420.0 7480.0 200.00