Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 7410.0 7410.0 7410.0 7410.0 100.00
16 Oct, 2024 7430.0 7520.0 7430.0 7520.0 700.00
15 Oct, 2024 7500.0 7500.0 7430.0 7430.0 600.00
11 Oct, 2024 7470.0 7480.0 7470.0 7470.0 400.00
10 Oct, 2024 7440.0 7510.0 7440.0 7510.0 500.00
09 Oct, 2024 7410.0 7580.0 7410.0 7580.0 400.00
08 Oct, 2024 7450.0 7480.0 7450.0 7480.0 700.00
07 Oct, 2024 7420.0 7490.0 7420.0 7450.0 500.00
04 Oct, 2024 7390.0 7400.0 7370.0 7370.0 900.00
03 Oct, 2024 7350.0 7400.0 7350.0 7400.0 300.00