Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7180.0 | 7230.0 | 7110.0 | 7230.0 | 600.00 |
| 28 Feb, 2025 | 7020.0 | 7150.0 | 7010.0 | 7130.0 | 1900.00 |
| 27 Feb, 2025 | 7780.0 | 7790.0 | 7210.0 | 7280.0 | 3200.00 |
| 26 Feb, 2025 | 7960.0 | 8060.0 | 7900.0 | 7900.0 | 1500.00 |
| 25 Feb, 2025 | 8020.0 | 8200.0 | 7980.0 | 8000.0 | 1900.00 |
| 21 Feb, 2025 | 8020.0 | 8020.0 | 8010.0 | 8010.0 | 500.00 |
| 20 Feb, 2025 | 8280.0 | 8280.0 | 8090.0 | 8090.0 | 500.00 |
| 19 Feb, 2025 | 8240.0 | 8290.0 | 8220.0 | 8290.0 | 600.00 |
| 18 Feb, 2025 | 8370.0 | 8370.0 | 8240.0 | 8240.0 | 700.00 |
| 17 Feb, 2025 | 8420.0 | 8420.0 | 8220.0 | 8220.0 | 400.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ