Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 6940.0 6940.0 6940.0 6940.0 200.00
13 Sep, 2024 6940.0 6940.0 6940.0 6940.0 100.00
12 Sep, 2024 6940.0 6940.0 6940.0 6940.0 100.00
11 Sep, 2024 6970.0 6970.0 6940.0 6940.0 500.00
10 Sep, 2024 6980.0 6980.0 6980.0 6980.0 500.00
09 Sep, 2024 6970.0 6980.0 6960.0 6980.0 400.00
08 Sep, 2024 6970.0 6980.0 6960.0 6980.0 400.00
06 Sep, 2024 7030.0 7030.0 7030.0 7030.0 -
05 Sep, 2024 7000.0 7040.0 6940.0 7030.0 400.00
04 Sep, 2024 7060.0 7060.0 6930.0 7020.0 700.00