Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7690.0 | 8560.0 | 7690.0 | 8330.0 | 4400.00 |
| 29 Jan, 2025 | 7730.0 | 7730.0 | 7680.0 | 7690.0 | 500.00 |
| 28 Jan, 2025 | 7690.0 | 7700.0 | 7690.0 | 7700.0 | 1100.00 |
| 27 Jan, 2025 | 7790.0 | 7790.0 | 7690.0 | 7690.0 | 700.00 |
| 24 Jan, 2025 | 7670.0 | 7840.0 | 7670.0 | 7720.0 | 2600.00 |
| 23 Jan, 2025 | 7520.0 | 7670.0 | 7520.0 | 7670.0 | 900.00 |
| 22 Jan, 2025 | 7430.0 | 7570.0 | 7430.0 | 7570.0 | 1800.00 |
| 21 Jan, 2025 | 7410.0 | 7430.0 | 7410.0 | 7430.0 | 300.00 |
| 20 Jan, 2025 | 7340.0 | 7390.0 | 7330.0 | 7330.0 | 800.00 |
| 17 Jan, 2025 | 7360.0 | 7360.0 | 7310.0 | 7310.0 | 700.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ