Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 7070.0 7120.0 7070.0 7070.0 1000.00
21 Aug, 2024 7090.0 7110.0 7090.0 7110.0 1000.00
20 Aug, 2024 7120.0 7120.0 7090.0 7090.0 500.00
19 Aug, 2024 7010.0 7110.0 7010.0 7110.0 800.00
18 Aug, 2024 7010.0 7110.0 7010.0 7110.0 800.00
16 Aug, 2024 7020.0 7070.0 7020.0 7070.0 200.00
15 Aug, 2024 7090.0 7130.0 6890.0 7000.0 1600.00
14 Aug, 2024 7150.0 7150.0 7090.0 7090.0 1600.00
13 Aug, 2024 7080.0 7280.0 7080.0 7130.0 1000.00
12 Aug, 2024 7080.0 7280.0 7080.0 7130.0 1000.00