Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 7180.0 7180.0 6650.0 6820.0 2800.00
01 Aug, 2024 7400.0 7400.0 7250.0 7250.0 1300.00
31 Jul, 2024 7760.0 7770.0 7400.0 7400.0 2200.00
30 Jul, 2024 7900.0 7900.0 7710.0 7800.0 700.00
29 Jul, 2024 7840.0 7980.0 7840.0 7960.0 1600.00
26 Jul, 2024 7830.0 7840.0 7750.0 7840.0 700.00
25 Jul, 2024 7800.0 7800.0 7800.0 7800.0 200.00
24 Jul, 2024 7660.0 7800.0 7660.0 7800.0 900.00
23 Jul, 2024 7600.0 7660.0 7600.0 7660.0 600.00
22 Jul, 2024 7560.0 7560.0 7540.0 7540.0 300.00