Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7270.0 | 7270.0 | 7220.0 | 7220.0 | 300.00 |
| 25 Dec, 2024 | 7280.0 | 7290.0 | 7260.0 | 7260.0 | 600.00 |
| 24 Dec, 2024 | 7280.0 | 7280.0 | 7250.0 | 7250.0 | 200.00 |
| 23 Dec, 2024 | 7250.0 | 7290.0 | 7250.0 | 7280.0 | 300.00 |
| 20 Dec, 2024 | 7310.0 | 7310.0 | 7240.0 | 7300.0 | 800.00 |
| 19 Dec, 2024 | 7340.0 | 7340.0 | 7250.0 | 7270.0 | 400.00 |
| 18 Dec, 2024 | 7180.0 | 7290.0 | 7180.0 | 7290.0 | 700.00 |
| 17 Dec, 2024 | 7120.0 | 7150.0 | 7120.0 | 7150.0 | 200.00 |
| 16 Dec, 2024 | 7070.0 | 7210.0 | 7070.0 | 7120.0 | 500.00 |
| 13 Dec, 2024 | 7070.0 | 7070.0 | 7070.0 | 7070.0 | - |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ