Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7130.0 | 7130.0 | 7130.0 | 7130.0 | 100.00 |
| 27 Nov, 2024 | 7070.0 | 7070.0 | 7070.0 | 7070.0 | 200.00 |
| 26 Nov, 2024 | 7070.0 | 7070.0 | 7070.0 | 7070.0 | 200.00 |
| 25 Nov, 2024 | 7100.0 | 7100.0 | 7020.0 | 7020.0 | 600.00 |
| 22 Nov, 2024 | 7100.0 | 7100.0 | 7100.0 | 7100.0 | - |
| 21 Nov, 2024 | 7100.0 | 7100.0 | 7100.0 | 7100.0 | 100.00 |
| 20 Nov, 2024 | 7160.0 | 7160.0 | 7160.0 | 7160.0 | 100.00 |
| 19 Nov, 2024 | 7220.0 | 7220.0 | 7220.0 | 7220.0 | 100.00 |
| 18 Nov, 2024 | 7160.0 | 7160.0 | 7100.0 | 7100.0 | 700.00 |
| 15 Nov, 2024 | 7180.0 | 7180.0 | 7180.0 | 7180.0 | 100.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ