Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 7500.0 7500.0 7500.0 7500.0 200.00
03 Jul, 2024 7530.0 7530.0 7470.0 7500.0 700.00
02 Jul, 2024 7440.0 7470.0 7340.0 7470.0 1100.00
01 Jul, 2024 7340.0 7480.0 7310.0 7440.0 1000.00
28 Jun, 2024 7290.0 7290.0 7290.0 7290.0 -
27 Jun, 2024 7290.0 7290.0 7290.0 7290.0 300.00
26 Jun, 2024 7260.0 7260.0 7260.0 7260.0 300.00
25 Jun, 2024 7300.0 7300.0 7270.0 7280.0 400.00
24 Jun, 2024 7280.0 7300.0 7280.0 7300.0 500.00
21 Jun, 2024 7250.0 7280.0 7250.0 7280.0 500.00