Subaru Co., Ltd. (9778.T)

JPY 7490.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 7240.0 7240.0 7210.0 7210.0 600.00
13 Nov, 2024 7280.0 7280.0 7280.0 7280.0 -
12 Nov, 2024 7280.0 7280.0 7280.0 7280.0 -
11 Nov, 2024 7280.0 7280.0 7280.0 7280.0 -
08 Nov, 2024 7280.0 7280.0 7280.0 7280.0 -
07 Nov, 2024 7210.0 7280.0 7190.0 7280.0 700.00
06 Nov, 2024 7230.0 7230.0 7230.0 7230.0 400.00
05 Nov, 2024 7290.0 7290.0 7290.0 7290.0 -
01 Nov, 2024 7290.0 7290.0 7290.0 7290.0 -
31 Oct, 2024 7330.0 7330.0 7290.0 7290.0 300.00