Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 7260.0 7290.0 7260.0 7260.0 600.00
19 Jun, 2024 7240.0 7260.0 7240.0 7260.0 200.00
18 Jun, 2024 7290.0 7290.0 7230.0 7230.0 200.00
17 Jun, 2024 7250.0 7270.0 7250.0 7260.0 400.00
14 Jun, 2024 7240.0 7320.0 7240.0 7320.0 400.00
13 Jun, 2024 7210.0 7240.0 7210.0 7240.0 800.00
12 Jun, 2024 7330.0 7330.0 7190.0 7210.0 500.00
11 Jun, 2024 7240.0 7240.0 7230.0 7230.0 400.00
10 Jun, 2024 7220.0 7220.0 7220.0 7220.0 -
07 Jun, 2024 7170.0 7220.0 7170.0 7220.0 400.00