Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7290.0 | 7290.0 | 7290.0 | 7290.0 | - |
| 29 Oct, 2024 | 7100.0 | 7290.0 | 7100.0 | 7290.0 | 400.00 |
| 28 Oct, 2024 | 7050.0 | 7160.0 | 7050.0 | 7120.0 | 300.00 |
| 25 Oct, 2024 | 7410.0 | 7410.0 | 6850.0 | 7050.0 | 2600.00 |
| 24 Oct, 2024 | 7500.0 | 7500.0 | 7440.0 | 7500.0 | 700.00 |
| 23 Oct, 2024 | 7480.0 | 7480.0 | 7480.0 | 7480.0 | 500.00 |
| 22 Oct, 2024 | 7510.0 | 7580.0 | 7470.0 | 7560.0 | 1000.00 |
| 21 Oct, 2024 | 7490.0 | 7520.0 | 7490.0 | 7510.0 | 500.00 |
| 18 Oct, 2024 | 7420.0 | 7480.0 | 7420.0 | 7480.0 | 200.00 |
| 17 Oct, 2024 | 7410.0 | 7410.0 | 7410.0 | 7410.0 | 100.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ