Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7360.0 7360.0 7310.0 7310.0 700.00
16 Jan, 2025 7250.0 7320.0 7250.0 7320.0 800.00
15 Jan, 2025 7250.0 7250.0 7250.0 7250.0 100.00
14 Jan, 2025 7250.0 7250.0 7240.0 7240.0 200.00
10 Jan, 2025 7280.0 7280.0 7280.0 7280.0 -
09 Jan, 2025 7300.0 7330.0 7280.0 7280.0 300.00
08 Jan, 2025 7330.0 7330.0 7300.0 7300.0 200.00
07 Jan, 2025 7330.0 7350.0 7330.0 7350.0 400.00
06 Jan, 2025 7280.0 7290.0 7250.0 7250.0 600.00
30 Dec, 2024 7270.0 7270.0 7270.0 7270.0 200.00