Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7300.0 | 7330.0 | 7200.0 | 7200.0 | 1900.00 |
| 19 Jun, 2025 | 7210.0 | 7280.0 | 7200.0 | 7280.0 | 800.00 |
| 18 Jun, 2025 | 7210.0 | 7220.0 | 7210.0 | 7210.0 | 400.00 |
| 17 Jun, 2025 | 7160.0 | 7210.0 | 7160.0 | 7210.0 | 300.00 |
| 16 Jun, 2025 | 7150.0 | 7150.0 | 7150.0 | 7150.0 | 100.00 |
| 13 Jun, 2025 | 7130.0 | 7130.0 | 7130.0 | 7130.0 | 100.00 |
| 12 Jun, 2025 | 7150.0 | 7180.0 | 7130.0 | 7130.0 | 400.00 |
| 11 Jun, 2025 | 7210.0 | 7260.0 | 7200.0 | 7200.0 | 400.00 |
| 10 Jun, 2025 | 7300.0 | 7300.0 | 7250.0 | 7270.0 | 800.00 |
| 09 Jun, 2025 | 7280.0 | 7300.0 | 7270.0 | 7300.0 | 300.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ