Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 7200.0 7260.0 7200.0 7260.0 700.00
26 Dec, 2024 7270.0 7270.0 7220.0 7220.0 300.00
25 Dec, 2024 7280.0 7290.0 7260.0 7260.0 600.00
24 Dec, 2024 7280.0 7280.0 7250.0 7250.0 200.00
23 Dec, 2024 7250.0 7290.0 7250.0 7280.0 300.00
20 Dec, 2024 7310.0 7310.0 7240.0 7300.0 800.00
19 Dec, 2024 7340.0 7340.0 7250.0 7270.0 400.00
18 Dec, 2024 7180.0 7290.0 7180.0 7290.0 700.00
17 Dec, 2024 7120.0 7150.0 7120.0 7150.0 200.00
16 Dec, 2024 7070.0 7210.0 7070.0 7120.0 500.00