Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6610.0 | 6610.0 | 6610.0 | 6610.0 | 300.00 |
| 04 Mar, 2024 | 6760.0 | 6760.0 | 6570.0 | 6610.0 | 1000.00 |
| 01 Mar, 2024 | 6610.0 | 6690.0 | 6610.0 | 6690.0 | 1600.00 |
| 29 Feb, 2024 | 6560.0 | 6620.0 | 6560.0 | 6590.0 | 1700.00 |
| 28 Feb, 2024 | 6550.0 | 6600.0 | 6470.0 | 6560.0 | 5200.00 |
| 27 Feb, 2024 | 6940.0 | 7030.0 | 6880.0 | 6980.0 | 2400.00 |
| 26 Feb, 2024 | 6940.0 | 7000.0 | 6890.0 | 6990.0 | 2000.00 |
| 22 Feb, 2024 | 6890.0 | 6920.0 | 6820.0 | 6920.0 | 600.00 |
| 21 Feb, 2024 | 6850.0 | 6980.0 | 6750.0 | 6980.0 | 700.00 |
| 20 Feb, 2024 | 6810.0 | 6850.0 | 6810.0 | 6850.0 | 600.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ