Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6800.0 | 6820.0 | 6790.0 | 6800.0 | 1100.00 |
| 15 Feb, 2024 | 6860.0 | 6860.0 | 6800.0 | 6810.0 | 800.00 |
| 14 Feb, 2024 | 6930.0 | 6930.0 | 6900.0 | 6900.0 | 300.00 |
| 13 Feb, 2024 | 6960.0 | 7000.0 | 6930.0 | 6930.0 | 600.00 |
| 09 Feb, 2024 | 7010.0 | 7010.0 | 6860.0 | 6930.0 | 800.00 |
| 08 Feb, 2024 | 6910.0 | 7020.0 | 6910.0 | 7020.0 | 700.00 |
| 07 Feb, 2024 | 7060.0 | 7060.0 | 6910.0 | 6910.0 | 200.00 |
| 06 Feb, 2024 | 7090.0 | 7090.0 | 6850.0 | 6990.0 | 700.00 |
| 05 Feb, 2024 | 6890.0 | 7150.0 | 6800.0 | 6800.0 | 2900.00 |
| 02 Feb, 2024 | 6930.0 | 6980.0 | 6710.0 | 6880.0 | 2700.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ