Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6930.0 | 6980.0 | 6710.0 | 6880.0 | 2700.00 |
| 01 Feb, 2024 | 6800.0 | 6930.0 | 6720.0 | 6930.0 | 1200.00 |
| 31 Jan, 2024 | 6700.0 | 6890.0 | 6700.0 | 6890.0 | 1300.00 |
| 30 Jan, 2024 | 6560.0 | 7150.0 | 6560.0 | 6680.0 | 3300.00 |
| 29 Jan, 2024 | 6600.0 | 6600.0 | 6550.0 | 6560.0 | 500.00 |
| 26 Jan, 2024 | 6590.0 | 6600.0 | 6590.0 | 6600.0 | 700.00 |
| 25 Jan, 2024 | 6580.0 | 6600.0 | 6580.0 | 6600.0 | 300.00 |
| 24 Jan, 2024 | 6590.0 | 6590.0 | 6580.0 | 6580.0 | 500.00 |
| 23 Jan, 2024 | 6610.0 | 6610.0 | 6560.0 | 6600.0 | 600.00 |
| 22 Jan, 2024 | 6480.0 | 6610.0 | 6480.0 | 6610.0 | 1600.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ