Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6300.0 | 6450.0 | 6300.0 | 6450.0 | 1800.00 |
| 04 Jan, 2024 | 6250.0 | 6300.0 | 6250.0 | 6300.0 | 800.00 |
| 29 Dec, 2023 | 6220.0 | 6250.0 | 6220.0 | 6250.0 | 400.00 |
| 28 Dec, 2023 | 6200.0 | 6210.0 | 6190.0 | 6190.0 | 500.00 |
| 27 Dec, 2023 | 6110.0 | 6250.0 | 6110.0 | 6200.0 | 500.00 |
| 26 Dec, 2023 | 6130.0 | 6130.0 | 6130.0 | 6130.0 | 300.00 |
| 25 Dec, 2023 | 6090.0 | 6090.0 | 6090.0 | 6090.0 | 100.00 |
| 22 Dec, 2023 | 6080.0 | 6080.0 | 6080.0 | 6080.0 | 200.00 |
| 21 Dec, 2023 | 6110.0 | 6110.0 | 6060.0 | 6080.0 | 600.00 |
| 20 Dec, 2023 | 6030.0 | 6050.0 | 6030.0 | 6050.0 | 500.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ