Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6200.0 | 6230.0 | 6200.0 | 6230.0 | 300.00 |
| 04 Dec, 2023 | 6300.0 | 6300.0 | 6280.0 | 6280.0 | 300.00 |
| 01 Dec, 2023 | 6240.0 | 6290.0 | 6240.0 | 6290.0 | 900.00 |
| 30 Nov, 2023 | 6190.0 | 6240.0 | 6190.0 | 6240.0 | 200.00 |
| 29 Nov, 2023 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | 200.00 |
| 28 Nov, 2023 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | 300.00 |
| 27 Nov, 2023 | 6190.0 | 6200.0 | 6190.0 | 6200.0 | 400.00 |
| 24 Nov, 2023 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | 700.00 |
| 22 Nov, 2023 | 6080.0 | 6150.0 | 6080.0 | 6150.0 | 700.00 |
| 21 Nov, 2023 | 6080.0 | 6080.0 | 6050.0 | 6070.0 | 300.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ