Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6060.0 | 6080.0 | 6060.0 | 6080.0 | 300.00 |
| 17 Nov, 2023 | 6050.0 | 6060.0 | 6020.0 | 6060.0 | 1600.00 |
| 16 Nov, 2023 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | 100.00 |
| 15 Nov, 2023 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | 200.00 |
| 14 Nov, 2023 | 6040.0 | 6040.0 | 6030.0 | 6030.0 | 200.00 |
| 13 Nov, 2023 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | - |
| 10 Nov, 2023 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | - |
| 09 Nov, 2023 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | 100.00 |
| 08 Nov, 2023 | 6100.0 | 6200.0 | 6050.0 | 6050.0 | 1000.00 |
| 07 Nov, 2023 | 6050.0 | 6100.0 | 6050.0 | 6100.0 | 500.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ