Subaru Co., Ltd. (9778.T)

JPY 7490.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 6060.0 6060.0 6000.0 6020.0 1100.00
18 Dec, 2023 6110.0 6110.0 6070.0 6070.0 400.00
15 Dec, 2023 6170.0 6190.0 6110.0 6110.0 1200.00
14 Dec, 2023 6200.0 6200.0 6200.0 6200.0 -
13 Dec, 2023 6200.0 6200.0 6200.0 6200.0 400.00
12 Dec, 2023 6250.0 6250.0 6250.0 6250.0 -
11 Dec, 2023 6230.0 6250.0 6230.0 6250.0 400.00
08 Dec, 2023 6250.0 6250.0 6240.0 6240.0 300.00
07 Dec, 2023 6290.0 6290.0 6270.0 6270.0 200.00
06 Dec, 2023 6260.0 6260.0 6240.0 6260.0 700.00