Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6450.0 | 6480.0 | 6420.0 | 6480.0 | 600.00 |
| 18 Jan, 2024 | 6450.0 | 6450.0 | 6450.0 | 6450.0 | 500.00 |
| 17 Jan, 2024 | 6440.0 | 6450.0 | 6430.0 | 6450.0 | 800.00 |
| 16 Jan, 2024 | 6360.0 | 6440.0 | 6360.0 | 6440.0 | 500.00 |
| 15 Jan, 2024 | 6310.0 | 6310.0 | 6310.0 | 6310.0 | - |
| 12 Jan, 2024 | 6400.0 | 6420.0 | 6310.0 | 6310.0 | 1400.00 |
| 11 Jan, 2024 | 6400.0 | 6400.0 | 6390.0 | 6390.0 | 300.00 |
| 10 Jan, 2024 | 6420.0 | 6420.0 | 6400.0 | 6400.0 | 600.00 |
| 09 Jan, 2024 | 6450.0 | 6450.0 | 6430.0 | 6430.0 | 800.00 |
| 05 Jan, 2024 | 6300.0 | 6450.0 | 6300.0 | 6450.0 | 1800.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ