Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5990.0 | 6050.0 | 5990.0 | 6050.0 | 800.00 |
| 02 Nov, 2023 | 5990.0 | 5990.0 | 5990.0 | 5990.0 | 200.00 |
| 01 Nov, 2023 | 5970.0 | 6020.0 | 5950.0 | 5990.0 | 700.00 |
| 31 Oct, 2023 | 5980.0 | 5980.0 | 5940.0 | 5940.0 | 200.00 |
| 30 Oct, 2023 | 5950.0 | 5950.0 | 5940.0 | 5940.0 | 200.00 |
| 27 Oct, 2023 | 5950.0 | 5950.0 | 5950.0 | 5950.0 | 100.00 |
| 26 Oct, 2023 | 5980.0 | 5980.0 | 5930.0 | 5930.0 | 200.00 |
| 25 Oct, 2023 | 5980.0 | 5980.0 | 5980.0 | 5980.0 | - |
| 24 Oct, 2023 | 5980.0 | 5980.0 | 5980.0 | 5980.0 | 200.00 |
| 23 Oct, 2023 | 5980.0 | 5980.0 | 5980.0 | 5980.0 | 100.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ