Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5930.0 | 5930.0 | 5930.0 | 5930.0 | 100.00 |
| 19 Oct, 2023 | 5930.0 | 5930.0 | 5930.0 | 5930.0 | 100.00 |
| 18 Oct, 2023 | 5990.0 | 5990.0 | 5920.0 | 5920.0 | 200.00 |
| 17 Oct, 2023 | 5990.0 | 5990.0 | 5990.0 | 5990.0 | 500.00 |
| 16 Oct, 2023 | 5990.0 | 5990.0 | 5990.0 | 5990.0 | 200.00 |
| 13 Oct, 2023 | 5920.0 | 5920.0 | 5920.0 | 5920.0 | - |
| 12 Oct, 2023 | 5920.0 | 5920.0 | 5920.0 | 5920.0 | 200.00 |
| 11 Oct, 2023 | 5910.0 | 5920.0 | 5910.0 | 5910.0 | 300.00 |
| 10 Oct, 2023 | 5920.0 | 5930.0 | 5910.0 | 5910.0 | 600.00 |
| 06 Oct, 2023 | 5910.0 | 5910.0 | 5880.0 | 5900.0 | 2200.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ