Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5940.0 5950.0 5930.0 5930.0 500.00
29 Sep, 2023 5920.0 5940.0 5920.0 5920.0 400.00
28 Sep, 2023 5950.0 5950.0 5920.0 5920.0 900.00
27 Sep, 2023 5960.0 6000.0 5950.0 5950.0 400.00
26 Sep, 2023 5950.0 5970.0 5950.0 5960.0 300.00
25 Sep, 2023 5960.0 5960.0 5950.0 5950.0 200.00
22 Sep, 2023 5960.0 5960.0 5930.0 5960.0 500.00
21 Sep, 2023 5970.0 5970.0 5970.0 5970.0 300.00
20 Sep, 2023 5980.0 5980.0 5970.0 5970.0 200.00
19 Sep, 2023 5970.0 5970.0 5970.0 5970.0 200.00