Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6380.0 | 6380.0 | 6320.0 | 6320.0 | 300.00 |
| 15 Mar, 2024 | 6340.0 | 6340.0 | 6300.0 | 6300.0 | 200.00 |
| 14 Mar, 2024 | 6340.0 | 6340.0 | 6340.0 | 6340.0 | 400.00 |
| 13 Mar, 2024 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | 200.00 |
| 12 Mar, 2024 | 6200.0 | 6320.0 | 6200.0 | 6320.0 | 800.00 |
| 11 Mar, 2024 | 6320.0 | 6320.0 | 6210.0 | 6210.0 | 4400.00 |
| 08 Mar, 2024 | 6430.0 | 6430.0 | 6310.0 | 6320.0 | 2100.00 |
| 07 Mar, 2024 | 6530.0 | 6530.0 | 6500.0 | 6500.0 | 4300.00 |
| 06 Mar, 2024 | 6600.0 | 6600.0 | 6550.0 | 6550.0 | 2000.00 |
| 05 Mar, 2024 | 6610.0 | 6610.0 | 6610.0 | 6610.0 | 300.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ