Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5980.0 5980.0 5940.0 5940.0 200.00
30 Oct, 2023 5950.0 5950.0 5940.0 5940.0 200.00
27 Oct, 2023 5950.0 5950.0 5950.0 5950.0 100.00
26 Oct, 2023 5980.0 5980.0 5930.0 5930.0 200.00
25 Oct, 2023 5980.0 5980.0 5980.0 5980.0 -
24 Oct, 2023 5980.0 5980.0 5980.0 5980.0 200.00
23 Oct, 2023 5980.0 5980.0 5980.0 5980.0 100.00
20 Oct, 2023 5930.0 5930.0 5930.0 5930.0 100.00
19 Oct, 2023 5930.0 5930.0 5930.0 5930.0 100.00
18 Oct, 2023 5990.0 5990.0 5920.0 5920.0 200.00