Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6870.0 | 6990.0 | 6850.0 | 6880.0 | 2500.00 |
| 12 Apr, 2024 | 6900.0 | 7090.0 | 6900.0 | 7090.0 | 1100.00 |
| 11 Apr, 2024 | 6890.0 | 6890.0 | 6890.0 | 6890.0 | 100.00 |
| 10 Apr, 2024 | 6880.0 | 6880.0 | 6880.0 | 6880.0 | 100.00 |
| 09 Apr, 2024 | 6870.0 | 6880.0 | 6870.0 | 6880.0 | 200.00 |
| 08 Apr, 2024 | 6820.0 | 6820.0 | 6820.0 | 6820.0 | 100.00 |
| 05 Apr, 2024 | 6830.0 | 6830.0 | 6830.0 | 6830.0 | 300.00 |
| 04 Apr, 2024 | 6830.0 | 6870.0 | 6830.0 | 6870.0 | 200.00 |
| 03 Apr, 2024 | 6860.0 | 6860.0 | 6860.0 | 6860.0 | 100.00 |
| 02 Apr, 2024 | 6890.0 | 6890.0 | 6860.0 | 6860.0 | 200.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ