Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6190.0 6240.0 6190.0 6240.0 200.00
29 Nov, 2023 6200.0 6200.0 6200.0 6200.0 200.00
28 Nov, 2023 6200.0 6200.0 6200.0 6200.0 300.00
27 Nov, 2023 6190.0 6200.0 6190.0 6200.0 400.00
24 Nov, 2023 6150.0 6150.0 6150.0 6150.0 700.00
22 Nov, 2023 6080.0 6150.0 6080.0 6150.0 700.00
21 Nov, 2023 6080.0 6080.0 6050.0 6070.0 300.00
20 Nov, 2023 6060.0 6080.0 6060.0 6080.0 300.00
17 Nov, 2023 6050.0 6060.0 6020.0 6060.0 1600.00
16 Nov, 2023 6050.0 6050.0 6050.0 6050.0 100.00