Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7000.0 | 7000.0 | 6980.0 | 7000.0 | 400.00 |
| 15 May, 2024 | 7010.0 | 7010.0 | 7000.0 | 7000.0 | 700.00 |
| 14 May, 2024 | 6970.0 | 6990.0 | 6970.0 | 6990.0 | 200.00 |
| 13 May, 2024 | 6950.0 | 6950.0 | 6950.0 | 6950.0 | 900.00 |
| 10 May, 2024 | 6930.0 | 6930.0 | 6930.0 | 6930.0 | - |
| 09 May, 2024 | 6930.0 | 6930.0 | 6930.0 | 6930.0 | - |
| 08 May, 2024 | 6930.0 | 6930.0 | 6930.0 | 6930.0 | 200.00 |
| 07 May, 2024 | 6940.0 | 6940.0 | 6940.0 | 6940.0 | 200.00 |
| 02 May, 2024 | 6940.0 | 6960.0 | 6930.0 | 6940.0 | 500.00 |
| 01 May, 2024 | 6950.0 | 6950.0 | 6920.0 | 6920.0 | 500.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ