Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 6050.0 6050.0 6050.0 6050.0 200.00
14 Nov, 2023 6040.0 6040.0 6030.0 6030.0 200.00
13 Nov, 2023 6050.0 6050.0 6050.0 6050.0 -
10 Nov, 2023 6050.0 6050.0 6050.0 6050.0 -
09 Nov, 2023 6050.0 6050.0 6050.0 6050.0 100.00
08 Nov, 2023 6100.0 6200.0 6050.0 6050.0 1000.00
07 Nov, 2023 6050.0 6100.0 6050.0 6100.0 500.00
06 Nov, 2023 5990.0 6050.0 5990.0 6050.0 800.00
02 Nov, 2023 5990.0 5990.0 5990.0 5990.0 200.00
01 Nov, 2023 5970.0 6020.0 5950.0 5990.0 700.00