Subaru Co., Ltd. (9778.T)

JPY 7490.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 6910.0 6950.0 6910.0 6910.0 400.00
26 Apr, 2024 6930.0 6950.0 6930.0 6930.0 400.00
25 Apr, 2024 6930.0 6930.0 6920.0 6920.0 200.00
24 Apr, 2024 6940.0 6940.0 6940.0 6940.0 100.00
23 Apr, 2024 6910.0 6950.0 6910.0 6940.0 300.00
22 Apr, 2024 6800.0 6900.0 6800.0 6900.0 400.00
19 Apr, 2024 6790.0 6790.0 6790.0 6790.0 -
18 Apr, 2024 6720.0 6790.0 6700.0 6790.0 900.00
17 Apr, 2024 6850.0 6850.0 6660.0 6750.0 1200.00
16 Apr, 2024 6840.0 6840.0 6840.0 6840.0 100.00