Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6890.0 | 6890.0 | 6860.0 | 6860.0 | 200.00 |
| 01 Apr, 2024 | 6930.0 | 6930.0 | 6930.0 | 6930.0 | 300.00 |
| 29 Mar, 2024 | 6910.0 | 6920.0 | 6820.0 | 6860.0 | 1300.00 |
| 28 Mar, 2024 | 6840.0 | 6840.0 | 6740.0 | 6810.0 | 600.00 |
| 27 Mar, 2024 | 6720.0 | 6840.0 | 6720.0 | 6840.0 | 600.00 |
| 26 Mar, 2024 | 6670.0 | 6770.0 | 6670.0 | 6690.0 | 600.00 |
| 25 Mar, 2024 | 6600.0 | 6650.0 | 6590.0 | 6650.0 | 1000.00 |
| 22 Mar, 2024 | 6500.0 | 6540.0 | 6500.0 | 6540.0 | 200.00 |
| 21 Mar, 2024 | 6410.0 | 6480.0 | 6400.0 | 6480.0 | 900.00 |
| 19 Mar, 2024 | 6320.0 | 6320.0 | 6320.0 | 6320.0 | - |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ