Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5990.0 5990.0 5990.0 5990.0 500.00
16 Oct, 2023 5990.0 5990.0 5990.0 5990.0 200.00
13 Oct, 2023 5920.0 5920.0 5920.0 5920.0 -
12 Oct, 2023 5920.0 5920.0 5920.0 5920.0 200.00
11 Oct, 2023 5910.0 5920.0 5910.0 5910.0 300.00
10 Oct, 2023 5920.0 5930.0 5910.0 5910.0 600.00
06 Oct, 2023 5910.0 5910.0 5880.0 5900.0 2200.00
05 Oct, 2023 5910.0 5940.0 5910.0 5910.0 400.00
04 Oct, 2023 5990.0 5990.0 5930.0 5930.0 400.00
03 Oct, 2023 5980.0 5980.0 5980.0 5980.0 100.00